Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.73 -2.57 (-0.05%) Dow
39,155.47 +43.31 (+0.11%) Nasdaq
17,754.33 +36.67 (+0.21%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:2400.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1,002 | 1,479 |
| 2,954.62 | 0.00 | - | - | 3 | 2024-07-01 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-16 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,682 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-31 | 0.17 | 0.00 | - | 3 | 218 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 44 | 504 |
| - | - | - | - | - | 2024-08-30 | 0.27 | 0.00 | - | 3 | 74 |
| 3,087.30 | 0.00 | - | 10 | 416 | 2024-09-20 | 0.40 | -0.12 | -23.08% | 2 | 4,325 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.48 | -0.07 | -12.73% | 10 | 8,344 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.00 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-11-15 | 1.20 | -0.10 | -7.69% | 74 | 3,786 |
| - | - | - | - | - | 2024-11-29 | 1.80 | 0.00 | - | 2 | 7 |
| 2,884.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.58 | 0.00 | - | 2,000 | 15,408 |
| - | - | - | - | - | 2024-12-31 | 2.97 | 0.00 | - | 8 | 339 |
| 2,772.30 | 0.00 | - | - | 1 | 2025-01-17 | 3.20 | 0.00 | - | 101 | 18,345 |
| 2,880.67 | 0.00 | - | 1 | 1 | 2025-02-21 | 4.80 | 0.00 | - | 8 | 5,019 |
| 2,852.39 | 0.00 | - | - | 1 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2025-03-31 | 4.87 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-04-17 | 6.50 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-05-16 | 6.90 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 11 | 1,259 |
| - | - | - | - | - | 2025-07-18 | 8.96 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-09-19 | 10.60 | 0.00 | - | 5 | 18 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 18 | 2,976 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2026-12-18 | 20.90 | 0.00 | - | 5 | 1,492 |
| - | - | - | - | - | 2027-12-17 | 29.40 | 0.00 | - | 5 | 7 |
| 3,277.44 | 0.00 | - | 1 | 4 | 2028-12-15 | 42.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2029-12-21 | 77.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.